24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8159
24H 成交量$3,667.58万
流通市值$32.90亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
WIFdogwifhat
|
$0.1508 | $0.1553 | $0.1449 | $106.83万 | $1.51亿 | -2.33% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 307 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $41.00万 | $258.71万 | -2.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 102 |
STXStacks
|
$0.2856 | $0.3051 | $0.2749 | $274.54万 | $5.50亿 | -6.39% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0821 | $1,804.00万 | $4,901.21万 | 62.42% |
| 36 |
AAVEAave
|
$111.58 | $117.47 | $109.33 | $1,643.46万 | $17.50亿 | -4.65% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 370 |
GLMRMoonbeam
|
$0.006204 | $0.006972 | $0.006101 | $31.86万 | $807.23万 | -10.20% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.66万 | $2,012.57万 | -0.24% |
| 151 |
CHIPUSD.AI
|
$0.0323 | $0.03259 | $0.0302 | $125.41万 | $6,194.40万 | 2.12% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.64% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 384 |
KMNOKamino
|
$0.03098 | $0.03172 | $0.03 | $30.14万 | $4,164.63万 | -1.96% |
| 3 |
ETH以太坊
|
$1942.56 | $2,053.28 | $1,895.95 | $7.69亿 | $2,456.85亿 | -5.29% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $10.62万 | $204.48万 | -1.07% |