24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000454
24H 成交量$12.45万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
WIFdogwifhat
|
$0.1489 | $0.1553 | $0.1449 | $104.12万 | $1.51亿 | -3.63% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 311 |
PORTOFC Porto
|
$0.346 | $0.394 | $0.342 | $40.13万 | $258.71万 | -2.54% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 102 |
STXStacks
|
$0.2829 | $0.3058 | $0.2749 | $266.80万 | $5.50亿 | -7.40% |
| 34 |
BARDLombard
|
$0.1337 | $0.1503 | $0.0801 | $1,747.90万 | $4,901.21万 | 63.65% |
| 35 |
AAVEAave
|
$111.64 | $118.01 | $109.33 | $1,658.62万 | $17.50亿 | -5.34% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 371 |
GLMRMoonbeam
|
$0.006219 | $0.006991 | $0.006101 | $31.36万 | $807.23万 | -9.07% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 494 |
ACHAlchemy Pay
|
$0.00408 | $0.00416 | $0.00395 | $17.46万 | $2,012.57万 | -1.69% |
| 158 |
CHIPUSD.AI
|
$0.03148 | $0.03208 | $0.0302 | $116.23万 | $6,194.40万 | -1.19% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $19.69万 | $5,597.50万 | 0.91% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 381 |
KMNOKamino
|
$0.03072 | $0.03172 | $0.03 | $29.89万 | $4,164.63万 | -2.94% |
| 3 |
ETH以太坊
|
$1934.3 | $2,053.79 | $1,895.95 | $7.48亿 | $2,456.85亿 | -5.80% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.62万 | $204.48万 | -2.14% |