24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00743
24H 成交量$166.35万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1452 | $0.1236 | $257.06万 | $1.37亿 | -7.31% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.79万 | $246.83万 | -4.55% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 108 |
STXStacks
|
$0.2656 | $0.2805 | $0.2531 | $279.79万 | $5.08亿 | -5.21% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $340.49万 | $4,919.75万 | -13.18% |
| 36 |
AAVEAave
|
$106.09 | $108.15 | $96.60 | $2,036.27万 | $15.96亿 | -1.55% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 348 |
GLMRMoonbeam
|
$0.005631 | $0.006096 | $0.005414 | $42.81万 | $696.31万 | -7.10% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.82万 | $1,898.62万 | -4.51% |
| 116 |
CHIPUSD.AI
|
$0.02795 | $0.03054 | $0.025 | $251.89万 | $5,713.65万 | -8.30% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -4.85% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 304 |
KMNOKamino
|
$0.02879 | $0.03059 | $0.0276 | $50.15万 | $3,969.21万 | -5.58% |
| 3 |
ETH以太坊
|
$1826.79 | $1,917.60 | $1,711.08 | $10.86亿 | $2,251.16亿 | -4.60% |
| 471 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $23.21万 | $194.29万 | -5.23% |