24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.1534 | $0.1613 | $0.1525 | $57.99万 | $1.60亿 | -3.03% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 573 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.85万 | $265.70万 | -2.75% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 147 |
STXStacks
|
$0.3042 | $0.3255 | $0.3031 | $119.38万 | $6.10亿 | -3.83% |
| 298 |
BARDLombard
|
$0.0879 | $0.0915 | $0.0814 | $47.30万 | $3,408.10万 | 1.74% |
| 41 |
AAVEAave
|
$118.32 | $125.25 | $117.86 | $1,191.10万 | $19.21亿 | -4.64% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 483 |
GLMRMoonbeam
|
$0.00681 | $0.007149 | $0.00666 | $19.79万 | $859.27万 | -3.98% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.22万 | $2,111.48万 | -1.66% |
| 113 |
CHIPUSD.AI
|
$0.03171 | $0.03361 | $0.03074 | $169.78万 | $6,621.89万 | -1.80% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.69万 | $5,666.12万 | -2.31% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 347 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.56万 | $4,414.90万 | -1.80% |
| 3 |
ETH以太坊
|
$2047.26 | $2,103.78 | $2,035.83 | $3.75亿 | $2,559.44亿 | -0.93% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $5.28万 | $213.93万 | -2.34% |