24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $135.51万 | $1.50亿 | -2.53% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 460 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.31万 | $252.91万 | 0.29% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 96 |
STXStacks
|
$0.28 | $0.3017 | $0.2749 | $309.17万 | $5.47亿 | -0.57% |
| 29 |
BARDLombard
|
$0.1358 | $0.1799 | $0.1163 | $2,051.52万 | $5,897.08万 | 2.65% |
| 35 |
AAVEAave
|
$110.28 | $115.55 | $107.86 | $1,361.18万 | $17.05亿 | -2.27% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 304 |
GLMRMoonbeam
|
$0.006114 | $0.006541 | $0.006005 | $42.24万 | $765.06万 | -5.11% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $12.11万 | $2,043.01万 | -1.47% |
| 139 |
CHIPUSD.AI
|
$0.03124 | $0.03259 | $0.0302 | $152.44万 | $6,341.23万 | -0.35% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $13.10万 | $5,536.41万 | -1.08% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 220 |
KMNOKamino
|
$0.03013 | $0.03105 | $0.02963 | $70.07万 | $4,047.26万 | -2.37% |
| 3 |
ETH以太坊
|
$1911.97 | $1,993.79 | $1,878.00 | $7.36亿 | $2,360.23亿 | -4.01% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.55万 | $206.55万 | -1.62% |