24H 最高$0.78
24H 最低$0.72
今日开盘$0.764
24H 成交量$68.71万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WIFdogwifhat
|
$0.144 | $0.1531 | $0.1428 | $127.03万 | $1.50亿 | -4.76% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 437 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.45万 | $252.91万 | -1.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 104 |
STXStacks
|
$0.2774 | $0.3017 | $0.2753 | $213.07万 | $5.47亿 | -4.35% |
| 30 |
BARDLombard
|
$0.1186 | $0.1799 | $0.1186 | $1,469.17万 | $5,897.08万 | -25.50% |
| 32 |
AAVEAave
|
$107.25 | $115.55 | $106.93 | $1,337.11万 | $17.05亿 | -3.82% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 298 |
GLMRMoonbeam
|
$0.005974 | $0.006541 | $0.005928 | $38.08万 | $765.06万 | -4.81% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.44万 | $2,043.01万 | -4.80% |
| 140 |
CHIPUSD.AI
|
$0.02996 | $0.03251 | $0.02988 | $124.47万 | $6,341.23万 | -7.56% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0532 | $0.0564 | $0.0531 | $10.26万 | $5,536.41万 | -3.97% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 207 |
KMNOKamino
|
$0.03031 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.17% |
| 3 |
ETH以太坊
|
$1907 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.39% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $13.04万 | $206.55万 | -1.89% |